Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | +
1.50 (8.67%)
![]() |
14.51 | 16.94 | 14.51 | 16.94 | 18.80 | 1,442.00 | 23.27 |
25/07/2013 |
-0.20 (1.14%)
![]() |
14.51 | 15.95 | 14.51 | 15.59 | 17.30 | 888.00 | 13.80 |
24/07/2013 |
-0.80 (4.37%)
![]() |
15.77 | 15.77 | 15.77 | 15.77 | 17.50 | 111.00 | 1.75 |
23/07/2013 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
22/07/2013 | +
0.10 (0.55%)
![]() |
16.49 | 16.49 | 16.49 | 16.49 | 18.30 | 444.00 | 7.32 |
19/07/2013 | +
0.10 (0.55%)
![]() |
16.31 | 16.40 | 16.31 | 16.40 | 18.20 | 665.00 | 10.88 |
18/07/2013 | +
0.50 (2.84%)
![]() |
16.31 | 16.31 | 14.69 | 16.31 | 18.10 | 2,220.00 | 33.90 |
17/07/2013 |
-1.90 (9.74%)
![]() |
16.04 | 16.04 | 15.86 | 15.86 | 17.60 | 3,884.00 | 61.63 |
16/07/2013 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
15/07/2013 |
-2.10 (9.72%)
![]() |
17.57 | 17.57 | 17.57 | 17.57 | 19.50 | 111.00 | 1.95 |
12/07/2013 | 0.00 (0.00%) | 19.40 | 21.80 | 19.40 | 21.80 | 21.60 | - | - |
11/07/2013 | +
0.10 (0.47%)
![]() |
17.48 | 19.65 | 17.48 | 19.65 | 21.60 | 777.00 | 14.89 |
10/07/2013 |
0.00 (0.00%)
![]() |
19.47 | 19.47 | 19.38 | 19.38 | 21.50 | 1,332.00 | 25.81 |
09/07/2013 | +
0.80 (3.86%)
![]() |
18.93 | 19.38 | 18.66 | 19.38 | 21.50 | 4,438.00 | 83.69 |
08/07/2013 | +
1.60 (8.38%)
![]() |
18.93 | 18.93 | 18.47 | 18.75 | 20.70 | 3,662.00 | 68.23 |
05/07/2013 | +
1.20 (6.70%)
![]() |
17.30 | 17.66 | 16.67 | 17.66 | 19.10 | 14,315.00 | 248.15 |
04/07/2013 | 0.00 (0.00%) | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | - | - |
03/07/2013 | +
0.10 (0.56%)
![]() |
14.51 | 16.13 | 14.51 | 16.13 | 17.90 | 333.00 | 5.19 |
02/07/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
01/07/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |