Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | +
1.80 (10.00%)
![]() |
17.84 | 17.84 | 17.84 | 17.84 | 0.00 | 222.00 | 3.96 |
22/08/2013 | +
0.50 (2.86%)
![]() |
16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 1,110.00 | 18.00 |
21/08/2013 |
-1.50 (7.89%)
![]() |
16.22 | 16.22 | 15.77 | 15.77 | 0.00 | 1,997.00 | 32.00 |
20/08/2013 | +
1.00 (5.56%)
![]() |
16.22 | 17.12 | 16.22 | 17.12 | 0.00 | 2,996.00 | 49.39 |
19/08/2013 |
-1.60 (8.16%)
![]() |
16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 2,220.00 | 36.00 |
16/08/2013 | +
1.30 (7.10%)
![]() |
17.66 | 17.66 | 17.66 | 17.66 | 0.00 | 554.00 | 9.80 |
15/08/2013 |
-1.60 (8.04%)
![]() |
19.20 | 19.20 | 16.49 | 16.49 | 0.00 | 1,332.00 | 24.96 |
14/08/2013 | +
1.60 (8.74%)
![]() |
15.95 | 17.93 | 15.95 | 17.93 | 0.00 | 888.00 | 14.60 |
13/08/2013 | +
1.60 (9.58%)
![]() |
16.22 | 16.49 | 16.22 | 16.49 | 0.00 | 777.00 | 12.66 |
12/08/2013 |
-1.60 (8.74%)
![]() |
15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 888.00 | 13.36 |
09/08/2013 | 0.00 (0.00%) | 15.30 | 18.30 | 15.30 | 18.30 | 0.00 | - | - |
08/08/2013 | +
1.60 (9.58%)
![]() |
13.79 | 16.49 | 13.79 | 16.49 | 0.00 | 1,221.00 | 19.66 |
07/08/2013 |
-1.50 (8.24%)
![]() |
15.05 | 15.05 | 15.05 | 15.05 | 0.00 | 111.00 | 1.67 |
06/08/2013 | +
1.20 (7.06%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 554.00 | 9.10 |
05/08/2013 |
-1.10 (6.08%)
![]() |
15.23 | 16.31 | 15.23 | 15.32 | 0.00 | 1,221.00 | 19.67 |
02/08/2013 | +
1.10 (6.47%)
![]() |
16.04 | 16.31 | 16.04 | 16.31 | 0.00 | 222.00 | 3.59 |
01/08/2013 |
-1.50 (8.11%)
![]() |
15.59 | 15.59 | 15.32 | 15.32 | 0.00 | 1,442.00 | 22.27 |
31/07/2013 | +
1.40 (8.19%)
![]() |
14.69 | 16.67 | 14.69 | 16.67 | 0.00 | 554.00 | 8.59 |
30/07/2013 |
-1.70 (9.04%)
![]() |
15.41 | 15.41 | 15.41 | 15.41 | 0.00 | 111.00 | 1.71 |
29/07/2013 | 0.00 (0.00%) | 16.10 | 18.80 | 16.10 | 18.80 | 0.00 | - | - |