Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
25/07/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.70 | 0.00 | - | - |
19/07/2019 | - | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 100.00 | 2.97 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
15/07/2019 | - | 0.00 | 0.00 | 0.00 | 32.90 | 0.00 | - | - |
12/07/2019 | -3.60 (9.86%) | 32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 100.00 | 3.29 |
11/07/2019 | -4.00 (9.88%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
09/07/2019 | -4.50 (10.00%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
08/07/2019 | -4.90 (9.82%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |
04/07/2019 | - | 0.00 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |