Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | -1.40 (8.28%) | 16.51 | 16.51 | 14.79 | 14.79 | 0.00 | 943.00 | 14.13 |
18/10/2013 | -0.70 (3.98%) | 15.36 | 16.13 | 15.27 | 16.13 | 0.00 | 2,410.00 | 37.74 |
17/10/2013 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.60 | 0.00 | - | - |
15/10/2013 | + 0.10 (0.57%) | 16.70 | 16.79 | 16.70 | 16.79 | 0.00 | 524.00 | 8.76 |
14/10/2013 | 0.00 (0.00%) | 16.90 | 17.60 | 16.50 | 17.50 | 0.00 | - | - |
11/10/2013 | -0.10 (0.57%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,048.00 | 17.50 |
10/10/2013 | 0.00 (0.00%) | 16.90 | 17.60 | 16.50 | 17.60 | 0.00 | - | - |
09/10/2013 | + 0.60 (3.53%) | 16.13 | 16.79 | 15.74 | 16.79 | 0.00 | 2,306.00 | 37.20 |
08/10/2013 | -0.10 (0.58%) | 15.84 | 16.22 | 15.74 | 16.22 | 0.00 | 5,345.00 | 85.00 |
07/10/2013 | 0.00 (0.00%) | 16.51 | 16.51 | 16.32 | 16.32 | 0.00 | 3,144.00 | 51.70 |
04/10/2013 | -0.10 (0.58%) | 17.65 | 17.65 | 16.32 | 16.32 | 0.00 | 2,872.00 | 48.24 |
03/10/2013 | -1.10 (6.01%) | 16.51 | 16.51 | 16.41 | 16.41 | 0.00 | 3,773.00 | 61.94 |
02/10/2013 | + 0.50 (2.81%) | 17.46 | 17.46 | 17.46 | 17.46 | 0.00 | 419.00 | 7.32 |
01/10/2013 | -1.90 (9.64%) | 16.98 | 16.98 | 16.98 | 16.98 | 0.00 | 105.00 | 1.78 |
30/09/2013 | 0.00 (0.00%) | 18.40 | 19.70 | 18.30 | 19.70 | 0.00 | - | - |
27/09/2013 | + 1.70 (9.44%) | 17.56 | 18.80 | 17.46 | 18.80 | 0.00 | 3,249.00 | 57.31 |
26/09/2013 | + 0.90 (5.26%) | 17.18 | 17.18 | 15.55 | 17.18 | 0.00 | 3,039.00 | 51.03 |
25/09/2013 | + 0.10 (0.59%) | 16.60 | 16.60 | 16.22 | 16.32 | 0.00 | 2,096.00 | 34.23 |
24/09/2013 | + 0.20 (1.19%) | 16.22 | 16.22 | 16.22 | 16.22 | 0.00 | 168.00 | 2.61 |