Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 |
0.00 (0.00%)
![]() |
13.45 | 14.12 | 13.36 | 14.12 | 0.00 | 1,153.00 | 15.49 |
15/11/2013 | +
1.20 (8.82%)
![]() |
14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 1,048.00 | 14.80 |
14/11/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
13/11/2013 |
-0.50 (3.55%)
![]() |
12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 105.00 | 1.36 |
12/11/2013 | +
0.10 (0.71%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 1,048.00 | 14.10 |
11/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
08/11/2013 |
-1.50 (9.68%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 524.00 | 7.00 |
07/11/2013 | 0.00 (0.00%) | 15.00 | 15.50 | 15.00 | 15.50 | 0.00 | - | - |
06/11/2013 | 0.00 (0.00%) | 15.00 | 15.50 | 15.00 | 15.50 | 0.00 | - | - |
05/11/2013 | +
0.40 (2.65%)
![]() |
14.31 | 14.79 | 14.31 | 14.79 | 0.00 | 2,096.00 | 30.35 |
04/11/2013 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
01/11/2013 | +
0.60 (4.14%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 0.00 | 210.00 | 3.02 |
31/10/2013 | 0.00 (0.00%) | 14.50 | 14.60 | 14.30 | 14.50 | 0.00 | - | - |
30/10/2013 |
-1.30 (8.23%)
![]() |
13.93 | 13.93 | 13.64 | 13.84 | 0.00 | 9,118.00 | 124.98 |
29/10/2013 | 0.00 (0.00%) | 14.50 | 15.80 | 14.50 | 15.80 | 0.00 | - | - |
28/10/2013 |
-0.20 (1.25%)
![]() |
13.84 | 15.08 | 13.84 | 15.08 | 0.00 | 3,563.00 | 51.25 |
25/10/2013 | 0.00 (0.00%) | 15.30 | 16.00 | 15.30 | 16.00 | 0.00 | - | - |
24/10/2013 |
-0.90 (5.33%)
![]() |
14.60 | 15.27 | 14.60 | 15.27 | 0.00 | 524.00 | 7.93 |
23/10/2013 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
22/10/2013 | +
1.40 (9.03%)
![]() |
16.13 | 16.13 | 16.13 | 16.13 | 0.00 | 1,048.00 | 16.90 |