Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
19/02/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
18/02/2014 |
0.00 (0.00%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 1,572.00 | 21.00 |
17/02/2014 | +
1.00 (7.69%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 314.00 | 4.20 |
14/02/2014 |
-1.00 (7.14%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,048.00 | 13.00 |
13/02/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/02/2014 | +
0.70 (5.26%)
![]() |
13.36 | 13.36 | 13.36 | 13.36 | 0.00 | 2,515.00 | 33.60 |
11/02/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
10/02/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
27/01/2014 |
-1.40 (9.52%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 0.00 | 1,153.00 | 14.63 |
24/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
20/01/2014 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 105.00 | 1.39 |
17/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
16/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |