Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 | +
1.10 (9.17%)
![]() |
12.50 | 12.60 | 11.64 | 12.50 | 0.00 | 2,410.00 | 29.27 |
17/04/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.45 | 11.45 | 0.00 | 2,725.00 | 32.70 |
16/04/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
15/04/2014 |
-0.40 (3.23%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 524.00 | 6.00 |
14/04/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 11.74 | 11.83 | 0.00 | 5,764.00 | - |
11/04/2014 |
-0.20 (1.60%)
![]() |
11.93 | 11.93 | 11.74 | 11.74 | 0.00 | 4,821.00 | 57.10 |
10/04/2014 |
-0.20 (1.57%)
![]() |
12.12 | 12.12 | 11.93 | 11.93 | 0.00 | 15,196.00 | 181.35 |
08/04/2014 | +
0.20 (1.60%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 105.00 | 1.27 |
07/04/2014 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 2,096.00 | 25.00 |
04/04/2014 |
-0.20 (1.57%)
![]() |
12.12 | 12.12 | 11.93 | 11.93 | 0.00 | 2,620.00 | 31.35 |
03/04/2014 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 10.00 | 0.12 |
02/04/2014 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 524.00 | 6.35 |
01/04/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
28/03/2014 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 6,906.00 | 83.64 |
27/03/2014 |
-0.10 (0.78%)
![]() |
12.12 | 12.12 | 11.64 | 12.12 | 0.00 | 4,821.00 | 57.97 |
26/03/2014 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | - | - |
25/03/2014 |
-1.20 (8.57%)
![]() |
12.31 | 12.31 | 12.21 | 12.21 | 0.00 | 1,991.00 | 24.45 |
24/03/2014 |
-1.00 (6.67%)
![]() |
13.55 | 13.55 | 13.36 | 13.36 | 0.00 | 1,582.00 | 21.17 |
21/03/2014 | +
0.50 (3.45%)
![]() |
14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 335.00 | 4.82 |