Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
20/05/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
14/05/2014 |
0.00 (0.00%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 210.00 | 2.52 |
13/05/2014 | +
1.00 (8.62%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | 0.00 | 105.00 | 1.26 |
12/05/2014 | +
1.00 (9.43%)
![]() |
9.64 | 11.07 | 9.35 | 11.07 | 0.00 | 1,362.00 | 12.98 |
09/05/2014 |
-1.00 (8.62%)
![]() |
12.12 | 12.12 | 10.11 | 10.11 | 0.00 | 1,782.00 | 20.12 |
08/05/2014 |
-1.20 (9.38%)
![]() |
12.79 | 12.79 | 11.07 | 11.07 | 0.00 | 210.00 | 2.50 |
07/05/2014 | +
0.90 (7.56%)
![]() |
10.40 | 12.21 | 10.40 | 12.21 | 0.00 | 524.00 | 5.75 |
06/05/2014 |
-1.30 (9.85%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 11.90 | 524.00 | 5,950.00 |
05/05/2014 | +
0.60 (4.76%)
![]() |
10.88 | 12.60 | 10.88 | 12.60 | 0.00 | 629.00 | 7.02 |
29/04/2014 | 0.00 (0.00%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | - | - |
28/04/2014 | +
0.60 (5.00%)
![]() |
10.97 | 12.02 | 10.97 | 12.02 | 0.00 | 210.00 | 2.41 |
25/04/2014 |
-0.50 (4.00%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 210.00 | 2.40 |
24/04/2014 |
0.00 (0.00%)
![]() |
11.45 | 11.93 | 11.45 | 11.93 | 0.00 | 1,572.00 | 18.70 |
23/04/2014 |
0.00 (0.00%)
![]() |
11.55 | 11.93 | 11.55 | 11.93 | 0.00 | 3,249.00 | 38.71 |
22/04/2014 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 4,821.00 | 57.50 |
21/04/2014 |
-0.60 (4.58%)
![]() |
11.83 | 11.93 | 11.45 | 11.93 | 0.00 | 5,030.00 | 58.62 |