Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
-0.50 (4.00%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 1,048.00 | 12.00 |
12/08/2014 | +
0.50 (4.17%)
![]() |
10.69 | 11.93 | 10.69 | 11.93 | 0.00 | 10,585.00 | 126.12 |
11/08/2014 |
-1.20 (9.09%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 524.00 | 6,000.00 |
08/08/2014 | 0.00 (0.00%) | 12.00 | 13.20 | 12.00 | 13.20 | 0.00 | - | - |
07/08/2014 |
0.00 (0.00%)
![]() |
11.45 | 12.60 | 11.45 | 12.60 | 0.00 | 314.00 | 3.84 |
06/08/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
05/08/2014 | +
1.20 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 2,096.00 | 26,400.00 |
04/08/2014 |
-0.80 (6.25%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 105.00 | 1.20 |
01/08/2014 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
31/07/2014 |
0.00 (0.00%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 3,982.00 | 48.64 |
30/07/2014 |
-1.10 (7.91%)
![]() |
13.36 | 13.36 | 12.21 | 12.21 | 13.93 | 1,886.00 | 25,080.00 |
29/07/2014 |
-0.10 (0.71%)
![]() |
13.26 | 13.26 | 13.26 | 13.26 | 0.00 | 105.00 | 1.39 |
28/07/2014 | +
0.40 (2.94%)
![]() |
13.26 | 13.36 | 13.26 | 13.36 | 0.00 | 2,934.00 | 39.12 |
25/07/2014 | +
0.90 (7.09%)
![]() |
12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 105.00 | 1.36 |
24/07/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
21/07/2014 |
-1.30 (9.29%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 105.00 | 1.27 |
18/07/2014 | 0.00 (0.00%) | 16.20 | 16.70 | 16.20 | 14.00 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 16.20 | 16.70 | 16.20 | 14.00 | 0.00 | - | - |