Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2014 | +
0.20 (1.40%)
![]() |
14.90 | 15.00 | 14.50 | 14.50 | 0.00 | 5,100.00 | 75.69 |
11/09/2014 | +
1.30 (10.00%)
![]() |
13.90 | 14.30 | 13.90 | 14.30 | 0.00 | 6,800.00 | - |
10/09/2014 | +
0.40 (3.17%)
![]() |
11.50 | 13.80 | 11.50 | 13.00 | 0.00 | 25,200.00 | 348.05 |
09/09/2014 | +
0.10 (0.80%)
![]() |
13.50 | 13.70 | 12.60 | 12.60 | 0.00 | 3,000.00 | 40.84 |
08/09/2014 |
-
![]() |
13.60 | 13.60 | 12.50 | 12.50 | - | 300.00 | - |
05/09/2014 | 0.00 (0.00%) | 12.70 | 13.60 | 12.40 | 13.60 | 0.00 | - | - |
04/09/2014 | +
1.00 (7.94%)
![]() |
12.70 | 13.60 | 12.40 | 13.60 | 0.00 | 11,700.00 | 158.47 |
03/09/2014 | +
0.80 (6.78%)
![]() |
12.80 | 12.90 | 12.10 | 12.60 | 0.00 | 10,900.00 | 140.46 |
29/08/2014 |
-1.20 (9.23%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
28/08/2014 | +
0.50 (4.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,000.00 | 26.00 |
27/08/2014 | 0.00 (0.00%) | 12.20 | 13.10 | 12.20 | 13.10 | 0.00 | - | - |
26/08/2014 | +
0.90 (7.38%)
![]() |
11.64 | 12.50 | 11.64 | 12.50 | 0.00 | 84,469.00 | 983.41 |
25/08/2014 | +
0.30 (2.52%)
![]() |
12.12 | 12.12 | 11.55 | 11.64 | 0.00 | 2,515.00 | 30.32 |
22/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
18/08/2014 |
-0.90 (7.03%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 1,572.00 | 17.85 |
15/08/2014 | 0.00 (0.00%) | 12.50 | 13.20 | 12.50 | 12.80 | 0.00 | - | - |
14/08/2014 | +
0.80 (6.67%)
![]() |
11.93 | 12.60 | 11.93 | 12.21 | 0.00 | 4,936.00 | 61.09 |