Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | 0.00 (0.00%) | 13.00 | 14.90 | 13.00 | 14.00 | 0.00 | - | - |
09/10/2014 |
-0.80 (5.52%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
08/10/2014 | 0.00 (0.00%) | 13.00 | 14.50 | 13.00 | 14.50 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 13.00 | 14.50 | 13.00 | 14.50 | 0.00 | - | - |
06/10/2014 | +
1.30 (9.85%)
![]() |
13.00 | 14.50 | 13.00 | 14.50 | 0.00 | 17,390.00 | 239.51 |
03/10/2014 |
-0.90 (6.38%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
02/10/2014 |
-1.40 (9.03%)
![]() |
14.10 | 15.80 | 14.10 | 14.10 | 0.00 | 300.00 | 4.40 |
01/10/2014 | +
0.90 (6.16%)
![]() |
14.10 | 15.50 | 14.10 | 15.50 | 0.00 | 10,100.00 | 156.41 |
30/09/2014 |
-0.70 (4.58%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
29/09/2014 | +
0.30 (2.00%)
![]() |
14.30 | 15.30 | 14.30 | 15.30 | 0.00 | 3,700.00 | 56.50 |
26/09/2014 | +
0.80 (5.63%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 6,000.00 | 89.33 |
25/09/2014 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 11,200.00 | 159.04 |
24/09/2014 |
-0.20 (1.41%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 3,500.00 | 49.04 |
23/09/2014 |
-0.40 (2.74%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100.00 | 1,420.00 |
22/09/2014 | +
1.10 (8.15%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100.00 | 1,460.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,600.00 | 21,600.00 |
18/09/2014 | +
1.20 (9.76%)
![]() |
12.50 | 13.50 | 11.20 | 13.50 | 0.00 | 2,000.00 | 26.42 |
17/09/2014 |
-1.20 (8.89%)
![]() |
13.80 | 14.20 | 12.30 | 12.30 | 0.00 | 4,100.00 | 54.54 |
16/09/2014 |
-1.40 (9.40%)
![]() |
14.50 | 15.60 | 13.50 | 13.50 | 0.00 | 4,000.00 | 55.17 |
15/09/2014 | +
0.40 (2.76%)
![]() |
14.30 | 15.60 | 13.20 | 14.90 | 0.00 | 1,900.00 | 28.34 |