Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
07/11/2014 | -1.00 (6.25%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 14,000.00 | 210.00 |
06/11/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | - | - |
29/10/2014 | + 0.60 (3.90%) | 13.90 | 16.00 | 13.90 | 16.00 | 0.00 | 300.00 | 4.38 |
28/10/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 110.00 | 1.69 |
27/10/2014 | 0.00 (0.00%) | 12.70 | 15.40 | 12.70 | 15.40 | 0.00 | - | - |
24/10/2014 | + 1.40 (10.00%) | 12.70 | 15.40 | 12.70 | 15.40 | 0.00 | 600.00 | 8.70 |
23/10/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 14.00 | 14.00 | 0.00 | - | - |
22/10/2014 | -1.40 (9.09%) | 15.50 | 15.50 | 14.00 | 14.00 | 0.00 | 200.00 | 2.95 |
21/10/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 4,000.00 | 61.60 |
16/10/2014 | 0.00 (0.00%) | 14.70 | 15.40 | 14.70 | 15.40 | 0.00 | - | - |
15/10/2014 | + 1.40 (10.00%) | 14.70 | 15.40 | 14.70 | 15.40 | 0.00 | 20,300.00 | 311.14 |
14/10/2014 | 0.00 (0.00%) | 13.00 | 14.90 | 13.00 | 14.00 | 0.00 | - | - |