Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
08/12/2014 | + 0.60 (4.96%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
05/12/2014 | -1.10 (8.33%) | 14.00 | 14.00 | 12.10 | 12.10 | 0.00 | 1,400.00 | 18.08 |
04/12/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 13.20 | 0.00 | - | - |
03/12/2014 | -0.50 (3.65%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | - | - |
02/12/2014 | + 1.20 (9.60%) | 13.00 | 13.70 | 13.00 | 13.70 | 0.00 | 8,700.00 | 113.59 |
28/11/2014 | -0.70 (5.30%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
27/11/2014 | -1.30 (8.97%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 300.00 | 3.96 |
26/11/2014 | -1.00 (6.45%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
25/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7,000.00 | 108.50 |
20/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
13/11/2014 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 12,000.00 | 186.00 |
12/11/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15,900.00 | 238.50 |
11/11/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 90.00 | 1.22 |