Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
09/01/2015 | +
1.30 (9.35%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 500.00 | 7.60 |
07/01/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
06/01/2015 | +
1.10 (8.59%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
05/01/2015 | +
1.10 (9.40%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
31/12/2014 | +
1.00 (9.35%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
30/12/2014 |
-1.10 (9.32%)
![]() |
12.90 | 12.90 | 10.70 | 10.70 | 0.00 | 300.00 | 3.65 |
29/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
23/12/2014 |
-1.00 (7.81%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
22/12/2014 |
-0.50 (3.76%)
![]() |
12.20 | 13.30 | 12.20 | 12.80 | 12.98 | 4,100.00 | 53,190.00 |
19/12/2014 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2.66 |
18/12/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 12.10 | 13.50 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 12.10 | 13.50 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 12.10 | 13.50 | 0.00 | - | - |
15/12/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 12.10 | 13.50 | 0.00 | 800.00 | 10.66 |
12/12/2014 | +
0.10 (0.82%)
![]() |
13.40 | 13.40 | 12.30 | 12.30 | 0.00 | 600.00 | 7.93 |
11/12/2014 |
-0.50 (3.94%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 500.00 | 6.10 |