Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
12/02/2015 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.80 |
11/02/2015 | +
1.10 (8.87%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 11.30 | 12.40 | 11.30 | 12.40 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 11.30 | 12.40 | 11.30 | 12.40 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 11.30 | 12.40 | 11.30 | 12.40 | 0.00 | - | - |
04/02/2015 | +
1.10 (9.73%)
![]() |
11.30 | 12.40 | 11.30 | 12.40 | 0.00 | 300.00 | 3.50 |
02/02/2015 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
26/01/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
21/01/2015 | +
1.20 (9.52%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
20/01/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 90.00 | 1.03 |
19/01/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | 90.00 | 1.03 |
16/01/2015 |
-1.40 (10.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
15/01/2015 |
-1.20 (7.89%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
14/01/2015 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 500.00 | 7.00 |
13/01/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |