Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
23/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 50.00 | 0.72 |
20/03/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
18/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 6,000.00 | 94.00 |
17/03/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
16/03/2015 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
13/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
12/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 800.00 | 12.00 |
11/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,200.00 | 78.00 |
10/03/2015 | 0.00 (0.00%) | 13.40 | 15.00 | 13.40 | 15.00 | 0.00 | - | - |
09/03/2015 | +
0.20 (1.35%)
![]() |
13.40 | 15.00 | 13.40 | 15.00 | 0.00 | 1,100.00 | 14.90 |
06/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |