Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
-1.20 (7.64%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
21/04/2015 |
-0.80 (4.85%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 100.00 | 1.57 |
20/04/2015 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 3,500.00 | 57.05 |
17/04/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
16/04/2015 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,700.00 | 43.20 |
15/04/2015 | +
1.20 (8.39%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 900.00 | 13.95 |
14/04/2015 |
-1.40 (8.92%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 300.00 | 4.29 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
08/04/2015 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,030.00 | 16.12 |
07/04/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
02/04/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
01/04/2015 |
-0.50 (3.12%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
31/03/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 300.00 | 4.80 |
30/03/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
26/03/2015 |
0.00 (0.00%)
![]() |
15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 40.00 | 0.58 |