Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
-1.50 (9.62%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
22/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | - | - |
18/06/2015 |
-1.40 (8.24%)
![]() |
16.00 | 16.00 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.80 |
17/06/2015 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
16/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
15/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
12/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
11/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
10/06/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,500.00 | 40.00 |
09/06/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
08/06/2015 |
-0.40 (2.44%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,300.00 | 20.80 |
05/06/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
04/06/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
03/06/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 20.00 | 0.30 |
02/06/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
01/06/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
29/05/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
28/05/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
27/05/2015 |
-
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |