Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | 0.00 (0.00%) | 17.90 | 21.70 | 17.90 | 21.70 | 0.00 | - | - |
20/07/2015 | +
1.90 (9.60%)
![]() |
17.90 | 21.70 | 17.90 | 21.70 | 0.00 | 1,700.00 | 30.81 |
17/07/2015 | +
1.80 (10.00%)
![]() |
16.20 | 19.80 | 16.20 | 19.80 | 0.00 | 300.00 | 5.22 |
16/07/2015 | +
1.20 (7.14%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 500.00 | 9,000.00 |
15/07/2015 | 0.00 (0.00%) | 18.90 | 19.00 | 16.80 | 16.80 | 0.00 | - | - |
14/07/2015 |
-1.80 (9.68%)
![]() |
18.90 | 19.00 | 16.80 | 16.80 | 0.00 | 1,400.00 | 26.13 |
13/07/2015 | +
1.60 (9.41%)
![]() |
17.00 | 18.60 | 17.00 | 18.60 | 0.00 | 400.00 | 6.96 |
10/07/2015 | 0.00 (0.00%) | 14.90 | 17.00 | 14.90 | 17.00 | 0.00 | - | - |
09/07/2015 | +
0.50 (3.03%)
![]() |
14.90 | 17.00 | 14.90 | 17.00 | 0.00 | 400.00 | 6.17 |
08/07/2015 | +
0.90 (5.77%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 2,100.00 | 34.15 |
07/07/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |
29/06/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
26/06/2015 | +
0.10 (0.65%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 300.00 | 4.68 |
25/06/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
24/06/2015 | +
1.40 (9.93%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |