Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 16.20 | 19.80 | 16.20 | 19.80 | 0.00 | - | - |
01/09/2015 | -1.90 (9.55%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
31/08/2015 | -2.20 (9.95%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 500.00 | 9.95 |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | - | - |
21/08/2015 | + 2.00 (9.95%) | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 200.00 | 4.42 |
20/08/2015 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | - | - |