Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
04/01/2016 | +
1.70 (7.00%)
![]() |
25.00 | 26.00 | 25.00 | 26.00 | 0.00 | 1,100.00 | 27.60 |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
28/12/2015 |
-2.70 (10.00%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 300.00 | 7.29 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 27.10 | 27.10 | 27.00 | 27.00 | 0.00 | - | - |
17/12/2015 |
-1.00 (3.57%)
![]() |
27.10 | 27.10 | 27.00 | 27.00 | 0.00 | 6,000.00 | 162.10 |
16/12/2015 |
0.00 (0.00%)
![]() |
15.10 | 16.70 | 15.10 | 16.50 | 0.00 | 1,314,300.00 | 20,295.94 |
15/12/2015 |
-0.40 (1.41%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
14/12/2015 |
0.00 (0.00%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 6,000.00 | 170.40 |
11/12/2015 |
0.00 (0.00%)
![]() |
27.10 | 28.40 | 27.10 | 28.40 | 0.00 | 1,000.00 | 27.75 |