Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 500.00 | 10,000.00 |
03/02/2016 |
-
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 500.00 | 10,000.00 |
02/02/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22,000.00 | 0.00 | - | - |
01/02/2016 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
29/01/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 11,000.00 | 209.00 |
28/01/2016 |
-2.00 (8.70%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
27/01/2016 |
-2.20 (8.73%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100.00 | 2.30 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.20 | 0.00 | - | - |
25/01/2016 |
0.00 (0.00%)
![]() |
23.00 | 25.20 | 23.00 | 25.20 | 0.00 | 5,100.00 | 117.52 |
22/01/2016 |
-2.70 (9.68%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 100.00 | 2.52 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
18/01/2016 | +
2.20 (8.56%)
![]() |
23.20 | 27.90 | 23.20 | 27.90 | 23.63 | 1,100.00 | 25,990.00 |
15/01/2016 |
-2.80 (9.82%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 1,000.00 | 25.70 |
14/01/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100.00 | 2,850.00 |
13/01/2016 | +
2.50 (9.62%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |