DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 25,800.00 | 0.00 | - | - |
| 10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 25,800.00 | 0.00 | - | - |
| 09/03/2016 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
| 08/03/2016 |
-0.10 (0.39%)
|
25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.00 | 3,200.00 | 82,560.00 |
| 07/03/2016 | +
0.70 (2.78%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 100.00 | 2,590.00 |
| 04/03/2016 | 0.00 (0.00%) | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | - | - |
| 03/03/2016 | +
2.20 (9.57%)
|
25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.00 | 100.00 | 2,520.00 |
| 02/03/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | - | - |
| 29/02/2016 | +
2.00 (9.52%)
|
23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 100.00 | 2,300.00 |
| 26/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 25/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 22/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 19/02/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
| 18/02/2016 | 0.00 (0.00%) | 20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | - | - |
| 17/02/2016 | +
1.00 (5.00%)
|
20,300.00 | 21,000.00 | 18,000.00 | 21,000.00 | 0.00 | 11,900.00 | 214,730.00 |
| 16/02/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
| 15/02/2016 | 0.00 (0.00%) | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.