Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
23/10/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 300.00 | 4.26 |
22/10/2019 |
-
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 210.00 | 2.99 |
21/10/2019 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 500.00 | 6.90 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
15/10/2019 |
-
![]() |
13.50 | 13.90 | 13.50 | 13.90 | 0.00 | 1,600.00 | 21.84 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/10/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
08/10/2019 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
07/10/2019 |
-
![]() |
12.00 | 12.60 | 12.00 | 12.60 | 0.00 | 300.00 | 3.72 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
03/10/2019 |
-
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
30/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |