Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,800.00 | 0.00 | - | - |
04/04/2016 | +
0.20 (1.89%)
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 300.00 | 3,240.00 |
01/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 10,600.00 | 0.00 | 30.00 | 326.00 |
31/03/2016 | +
0.40 (3.92%)
![]() |
10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 1,204.00 | 12,760.80 |
30/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,200.00 | 0.00 | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 10,200.00 | 0.00 | 1,275,150.00 | 11,731,380.00 |
28/03/2016 | +
0.10 (0.99%)
![]() |
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 100.00 | 1,020.00 |
25/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,100.00 | 0.00 | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.00 | 2,000.00 | 20,400.00 |
23/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,100.00 | 0.00 | - | - |
22/03/2016 |
-0.40 (3.81%)
![]() |
10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.00 | 1,700.00 | 17,200.00 |
21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | - | - |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | 19,145.00 | 181,877.50 |
17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | - | - |
16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 10,500.00 | 0.00 | - | - |
15/03/2016 |
-0.10 (0.94%)
![]() |
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 2,700.00 | 28,350.00 |
14/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | - | - |
09/03/2016 | +
0.30 (2.91%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | 1,060.00 |