Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |
05/05/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 244.00 | 2,744.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 4,500.00 | 50,750.00 |
29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,300.00 | 0.00 | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 10,000.00 | 113,000.00 |
27/04/2016 |
-0.10 (0.88%)
![]() |
11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | 190.00 | 2,057.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,600.00 | 11,400.00 | 0.00 | 15.00 | 154.50 |
25/04/2016 | +
0.20 (1.79%)
![]() |
10,700.00 | 11,400.00 | 10,700.00 | 11,400.00 | 0.00 | 1,700.00 | 18,820.00 |
22/04/2016 | +
0.30 (2.75%)
![]() |
11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 0.00 | 1,100.00 | 12,120.00 |
21/04/2016 | +
0.40 (3.81%)
![]() |
10,600.00 | 10,900.00 | 10,600.00 | 10,900.00 | 0.00 | 500.00 | 5,390.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.00 | 7,000.00 | 79,620.00 |
19/04/2016 | +
0.10 (0.88%)
![]() |
11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.00 | 2,400.00 | 26,970.00 |
15/04/2016 | +
0.30 (2.70%)
![]() |
11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 900.00 | 10,260.00 |
14/04/2016 | +
0.10 (0.91%)
![]() |
11,000.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.00 | 1,400.00 | 15,530.00 |
13/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 11,000.00 | 0.00 | - | - |
12/04/2016 | +
0.10 (0.92%)
![]() |
10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 12,000.00 | 131,440.00 |
11/04/2016 |
0.00 (0.00%)
![]() |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 5,500.00 | 59,950.00 |
08/04/2016 | +
0.10 (0.93%)
![]() |
11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 2,400.00 | 26,240.00 |
07/04/2016 | +
0.10 (0.93%)
![]() |
11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 3,300.00 | 35,840.00 |
06/04/2016 |
-
![]() |
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 600.00 | 6,420.00 |