Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.10 (0.83%)
![]() |
10,800.00 | 11,900.00 | 10,800.00 | 11,900.00 | 0.00 | 200.00 | 2,270.00 |
02/06/2016 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,000.00 | 24,000.00 |
01/06/2016 |
-
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
31/05/2016 | 0.00 (0.00%) | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | - | - |
30/05/2016 | +
0.10 (0.85%)
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 4,700.00 | 55,930.00 |
27/05/2016 | +
0.20 (1.72%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 500.00 | 5,900.00 |
26/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
25/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
20/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | - | - |
18/05/2016 | +
0.10 (0.87%)
![]() |
11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.00 | 3,000.00 | 34,800.00 |
17/05/2016 |
-0.50 (4.17%)
![]() |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 200.00 | 2,300.00 |
16/05/2016 |
-0.40 (3.23%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 200.00 | 2,400.00 |
13/05/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | - | - |
11/05/2016 |
0.00 (0.00%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 100.00 | 1,240.00 |
10/05/2016 | +
1.10 (9.73%)
![]() |
12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.00 | 200.00 | 2,480.00 |
09/05/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.00 | - | - |