Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 12,800.00 | 12,800.00 | 12,600.00 | 13,000.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 100.00 | 1,300.00 |
27/07/2016 |
-0.20 (1.56%)
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 0.00 | 1,110.00 | 14,187.00 |
26/07/2016 | +
0.20 (1.59%)
![]() |
12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.00 | 500.00 | 6,400.00 |
25/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
22/07/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 100.00 | 1,187.00 |
21/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
19/07/2016 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 165.00 | 2,001.00 |
18/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | - | - |
14/07/2016 | +
0.10 (0.80%)
![]() |
12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.00 | 700.00 | 8,820.00 |
13/07/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | - | - |
11/07/2016 |
-0.20 (1.57%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 4,030.00 | 50,345.00 |
08/07/2016 | +
0.70 (5.83%)
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 1,800.00 | 22,700.00 |
07/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
06/07/2016 | 0.00 (0.00%) | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | - | - |
05/07/2016 |
0.00 (0.00%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 900.00 | 10,800.00 |
04/07/2016 | +
0.20 (1.69%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 1,600.00 | 19,200.00 |