Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
22/09/2016 |
0.00 (0.00%)
![]() |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 1,500.00 | 19,050.00 |
21/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
20/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
16/09/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.00 | 500.00 | 6,410.00 |
15/09/2016 |
-0.30 (2.31%)
![]() |
12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | 1,400.00 | 17,780.00 |
14/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | - | - |
06/09/2016 | +
0.30 (2.36%)
![]() |
11,500.00 | 13,000.00 | 11,500.00 | 13,000.00 | 0.00 | 4,600.00 | 53,050.00 |
05/09/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
31/08/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
30/08/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.00 | - | - |