Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
1.40 (9.79%)
![]() |
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 100.00 | 1,570.00 |
18/11/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | - | - |
17/11/2016 | +
1.30 (10.00%)
![]() |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.00 | 110.00 | 1,556.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 5,800.00 | 75,400.00 |
15/11/2016 |
-0.70 (5.11%)
![]() |
13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 9,000.00 | 117,000.00 |
14/11/2016 | +
1.20 (9.60%)
![]() |
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 100.00 | 1,370.00 |
11/11/2016 |
-0.70 (5.30%)
![]() |
12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 100.00 | 1,250.00 |
10/11/2016 |
-0.70 (5.04%)
![]() |
12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 0.00 | 17,100.00 | 224,800.00 |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 13,900.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
12,000.00 | 13,900.00 | 12,000.00 | 13,900.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 12,000.00 | 13,900.00 | 12,000.00 | 13,900.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 12,000.00 | 13,900.00 | 12,000.00 | 13,900.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 12,000.00 | 13,900.00 | 12,000.00 | 13,900.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 12,000.00 | 13,900.00 | 12,000.00 | 13,900.00 | 0.00 | - | - |