Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
13/01/2017 | -0.50 (3.23%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,000.00 |
12/01/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
11/01/2017 | -1.30 (7.74%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | 200.00 | 3,150.00 |
10/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
29/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
28/12/2016 | - | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | - | - |