Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 80.00 | 1,128.00 |
20/02/2017 |
-
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 203.00 | 3,160.50 |
17/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
16/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 81.00 | 1,232.50 |
15/02/2017 |
-1.00 (6.25%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1,070.00 | 16,232.00 |
14/02/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 300.00 | 4,800.00 |
10/02/2017 | +
1.00 (6.67%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
09/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
08/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 18.00 | 257.00 |
07/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
20/01/2017 | +
0.20 (1.35%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 4,600.00 | 69,000.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 1,000.00 | 14,800.00 |
18/01/2017 |
-0.20 (1.33%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 1,000.00 | 14,800.00 |