Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
17/03/2017 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | 2,600.00 | 40,750.00 |
16/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 40.00 | 575.00 |
14/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
08/03/2017 |
-0.50 (3.12%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 900.00 | 13,950.00 |
07/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
01/03/2017 | +
0.40 (2.56%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
28/02/2017 |
-
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 13.00 | 214.20 |
22/02/2017 | 0.00 (0.00%) | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | - | - |