Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,030.00 | 16.45 |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,000.00 | 32.00 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/04/2017 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
11/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
10/04/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 700.00 | 10.85 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
05/04/2017 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 120.00 | 1.84 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 1.00 | 0.01 |
31/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,180.00 | 18,170.00 |
30/03/2017 |
-
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
28/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 400.00 | 6,200.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,500.00 | 23,250.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 300.00 | 4,650.00 |
23/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
22/03/2017 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |