Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/06/2017 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
12/06/2017 |
-
![]() |
15.50 | 16.50 | 15.50 | 16.50 | 0.00 | 523.00 | 8.20 |
09/06/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 5,800.00 | 89.90 |
08/06/2017 |
-0.70 (4.32%)
![]() |
17.50 | 17.50 | 15.50 | 15.50 | 0.00 | 5,105.00 | 79.33 |
07/06/2017 | +
0.90 (5.88%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
06/06/2017 | +
1.30 (9.29%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 200.00 | 3.07 |
05/06/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.00 | 14.00 | 0.00 | 1,057.00 | 15.37 |
02/06/2017 |
-
![]() |
16.10 | 16.10 | 14.00 | 14.00 | 0.00 | 600.00 | 9.01 |
01/06/2017 | +
0.50 (3.52%)
![]() |
14.50 | 15.60 | 14.50 | 14.70 | 0.00 | 3,550.00 | 52.65 |
31/05/2017 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
30/05/2017 |
-1.50 (8.82%)
![]() |
15.30 | 16.00 | 15.30 | 15.50 | 0.00 | 7,300.00 | 112.30 |
29/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 73.00 | 1.15 |
26/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/05/2017 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 200.00 | 3.40 |
24/05/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,700.00 | 27.20 |
23/05/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 700.00 | 11.20 |
22/05/2017 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 1,300.00 | 20.64 |