Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
1.10 (9.82%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100.00 | 1,230.00 |
14/07/2017 |
-0.90 (7.44%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1,120.00 |
12/07/2017 |
-0.50 (3.70%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 12.80 | 200.00 | 2,560.00 |
11/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
10/07/2017 | +
0.40 (3.05%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,010.00 | 27,125.00 |
07/07/2017 |
-1.40 (9.66%)
![]() |
15.00 | 15.00 | 13.10 | 13.10 | 13.64 | 723.00 | 9,855.90 |
06/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,300.00 | 18,850.00 |
04/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
28/06/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 5,000.00 | 72.50 |
27/06/2017 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 400.00 | 5.80 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
20/06/2017 |
-0.20 (1.25%)
![]() |
14.50 | 15.90 | 14.50 | 15.80 | 0.00 | 1,900.00 | 29.99 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |