Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-1.70 (9.88%)
![]() |
15.50 | 18.90 | 15.50 | 15.50 | 0.00 | 300.00 | 4.99 |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
10/08/2017 | +
1.00 (6.17%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
09/08/2017 | +
0.20 (1.25%)
![]() |
14.40 | 16.20 | 14.40 | 16.20 | 0.00 | 200.00 | 3.06 |
08/08/2017 | +
0.20 (1.27%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
04/08/2017 | +
1.40 (9.72%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
03/08/2017 | +
1.30 (9.92%)
![]() |
14.40 | 14.40 | 12.10 | 14.40 | 0.00 | 3,500.00 | 49.54 |
02/08/2017 |
-1.20 (8.39%)
![]() |
12.90 | 15.70 | 12.90 | 13.10 | 0.00 | 2,400.00 | 32.11 |
01/08/2017 |
-1.50 (9.49%)
![]() |
14.30 | 16.00 | 14.30 | 14.30 | 0.00 | 3,200.00 | 46.78 |
31/07/2017 | +
0.40 (2.60%)
![]() |
16.80 | 16.80 | 14.50 | 15.80 | 0.00 | 300.00 | 4.71 |
28/07/2017 |
-
![]() |
15.40 | 15.40 | 12.70 | 15.40 | 0.00 | 1,200.00 | 17.34 |
27/07/2017 |
-
![]() |
16.50 | 16.50 | 14.00 | 14.00 | 0.00 | 8,600.00 | 135.15 |
26/07/2017 |
-
![]() |
15.00 | 15.30 | 13.00 | 15.30 | 0.00 | 310.00 | 4.46 |
25/07/2017 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
21/07/2017 |
-0.40 (2.96%)
![]() |
14.80 | 14.80 | 13.10 | 13.10 | 13.67 | 369.00 | 4,997.00 |
20/07/2017 |
-1.30 (8.78%)
![]() |
16.00 | 16.00 | 13.50 | 13.50 | 14.88 | 508.00 | 7,414.60 |
19/07/2017 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | 1,480.00 |
18/07/2017 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |