Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,500.00 | 20.55 |
11/09/2017 |
-1.40 (9.33%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 2,000.00 | 27.20 |
08/09/2017 | +
1.20 (8.70%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
07/09/2017 |
-1.50 (9.80%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 900.00 | 12.42 |
06/09/2017 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
05/09/2017 | +
0.50 (3.62%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 300.00 | 4.29 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
31/08/2017 | +
1.00 (7.81%)
![]() |
13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 14,000.00 | 189.15 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
29/08/2017 | +
0.80 (6.67%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 100.00 | 1.28 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/08/2017 |
-1.00 (7.69%)
![]() |
12.00 | 12.10 | 11.80 | 12.00 | 0.00 | 14,575.00 | 175.05 |
23/08/2017 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,000.00 | 26.00 |
22/08/2017 |
-
![]() |
14.80 | 14.80 | 12.50 | 12.90 | 0.00 | 3,600.00 | 47.37 |
21/08/2017 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
18/08/2017 |
-1.00 (7.46%)
![]() |
14.70 | 14.70 | 12.40 | 12.40 | 0.00 | 1,100.00 | 15.94 |
17/08/2017 | +
0.10 (0.75%)
![]() |
14.50 | 14.50 | 13.40 | 13.40 | 0.00 | 600.00 | 8.59 |
16/08/2017 |
-1.10 (7.64%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 700.00 | 9.31 |
15/08/2017 |
-1.10 (7.10%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |