Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
09/10/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 300.00 | 3.78 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
05/10/2017 |
-0.40 (3.08%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
03/10/2017 | +
0.70 (5.69%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |
02/10/2017 |
-0.80 (6.11%)
![]() |
12.10 | 12.30 | 12.10 | 12.30 | 0.00 | 800.00 | 9.72 |
29/09/2017 | +
0.10 (0.77%)
![]() |
12.00 | 13.10 | 12.00 | 13.10 | 0.00 | 200.00 | 2.51 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
27/09/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 13.00 | 13.00 | 0.00 | 700.00 | 9.82 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
22/09/2017 | +
0.30 (2.36%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 187.00 | 2.40 |
21/09/2017 |
-0.70 (5.22%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 400.00 | 5.08 |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
19/09/2017 |
-1.30 (8.84%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | 13.45 | 600.00 | 8,070.00 |
18/09/2017 | +
1.00 (7.30%)
![]() |
12.50 | 14.70 | 12.50 | 14.70 | 0.00 | 500.00 | 7.13 |
15/09/2017 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
14/09/2017 | +
0.10 (0.73%)
![]() |
12.40 | 13.80 | 12.40 | 13.80 | 0.00 | 200.00 | 2.62 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |