Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
22/01/2018 | +
0.80 (5.52%)
![]() |
14.10 | 15.30 | 13.30 | 15.30 | 0.00 | 4,100.00 | 55.20 |
19/01/2018 |
-
![]() |
15.30 | 15.30 | 14.50 | 14.50 | 0.00 | 600.00 | 9.10 |
18/01/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.50 | 15.00 | 15.50 | 0.00 | 832.00 | 12.85 |
17/01/2018 | +
1.00 (6.90%)
![]() |
15.90 | 15.90 | 15.50 | 15.50 | 0.00 | 3,700.00 | 58.75 |
16/01/2018 | +
0.50 (3.57%)
![]() |
13.10 | 14.50 | 13.10 | 14.50 | 0.00 | 7,300.00 | 101.03 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/01/2018 | +
0.60 (4.48%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
10/01/2018 |
-0.90 (6.29%)
![]() |
13.30 | 15.70 | 13.30 | 13.40 | 0.00 | 6,900.00 | 102.96 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |
04/01/2018 | +
1.10 (8.33%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |