Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
29/03/2018 |
-
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
26/03/2018 |
-1.50 (9.38%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/03/2018 |
-0.50 (3.03%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 1,500.00 | 24.50 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
19/03/2018 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,700.00 | 28.05 |
16/03/2018 |
-0.20 (1.16%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
15/03/2018 | +
1.20 (7.50%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1,200.00 | 20.64 |
14/03/2018 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/03/2018 | +
1.00 (7.14%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |