Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
03/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 50.00 | 0.71 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
24/04/2018 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
23/04/2018 | +
1.40 (9.72%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
18/04/2018 |
-1.60 (10.00%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
12/04/2018 |
-1.00 (5.88%)
![]() |
16.50 | 16.50 | 16.00 | 16.00 | 0.00 | 3,000.00 | 49.00 |
11/04/2018 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,100.00 | 35.70 |
10/04/2018 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |