Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2007 |
-
![]() |
30.66 | 31.88 | 30.66 | 31.88 | - | 14,060.00 | - |
27/09/2007 |
-
![]() |
28.99 | 29.04 | 28.99 | 28.99 | - | 4,271.00 | - |
26/09/2007 |
-
![]() |
28.71 | 29.27 | 28.43 | 28.99 | - | 11,925.00 | - |
25/09/2007 |
-
![]() |
28.65 | 28.65 | 28.15 | 28.15 | - | 2,314.00 | - |
24/09/2007 |
-
![]() |
27.87 | 30.10 | 27.87 | 27.87 | - | 2,670.00 | - |
21/09/2007 | - | 48.72 | 48.72 | 48.72 | 48.72 | - | - | - |
20/09/2007 |
-
![]() |
27.04 | 27.59 | 27.04 | 27.59 | - | 890.00 | - |
19/09/2007 |
-
![]() |
26.76 | 27.04 | 26.76 | 27.04 | - | 890.00 | - |
18/09/2007 |
-
![]() |
25.92 | 25.92 | 25.92 | 25.92 | - | 2,314.00 | - |
17/09/2007 |
-
![]() |
25.92 | 25.92 | 25.92 | 25.92 | - | 178.00 | - |
14/09/2007 |
-
![]() |
25.87 | 25.92 | 25.87 | 25.92 | - | 2,670.00 | - |
13/09/2007 |
-
![]() |
25.92 | 25.92 | 25.09 | 25.92 | - | 3,738.00 | - |
12/09/2007 |
-
![]() |
25.09 | 26.20 | 24.53 | 25.98 | - | 6,585.00 | - |
11/09/2007 |
-
![]() |
23.47 | 24.25 | 23.41 | 24.25 | - | 3,916.00 | - |
10/09/2007 | - | 42.17 | 42.17 | 42.17 | 42.17 | - | - | - |
07/09/2007 |
-
![]() |
23.69 | 23.69 | 23.69 | 23.69 | - | 355.00 | - |
06/09/2007 |
-
![]() |
21.74 | 22.63 | 21.74 | 22.57 | - | 3,203.00 | - |
05/09/2007 |
-
![]() |
23.97 | 23.97 | 23.97 | 23.97 | - | 178.00 | - |
04/09/2007 | - | 40.38 | 40.38 | 40.38 | 40.38 | - | - | - |
31/08/2007 |
-
![]() |
22.86 | 22.86 | 22.57 | 22.57 | - | 1,246.00 | - |