Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2007 |
-
![]() |
41.81 | 44.60 | 41.81 | 41.81 | - | 24,918.00 | - |
25/10/2007 |
-
![]() |
39.02 | 41.53 | 39.02 | 40.69 | - | 40,047.00 | - |
24/10/2007 |
-
![]() |
40.14 | 40.14 | 37.35 | 37.35 | - | 24,740.00 | - |
23/10/2007 |
-
![]() |
37.91 | 39.02 | 37.91 | 38.18 | - | 9,433.00 | - |
22/10/2007 |
-
![]() |
41.81 | 41.81 | 39.58 | 39.58 | - | 4,807.00 | - |
19/10/2007 |
-
![]() |
38.02 | 43.48 | 38.02 | 42.20 | - | 39,514.00 | - |
18/10/2007 |
-
![]() |
40.69 | 44.04 | 39.02 | 40.69 | - | 22,960.00 | - |
17/10/2007 |
-
![]() |
40.69 | 41.42 | 40.41 | 40.41 | - | 32,571.00 | - |
16/10/2007 |
-
![]() |
37.68 | 37.68 | 37.68 | 37.68 | - | 34,529.00 | - |
15/10/2007 |
-
![]() |
34.56 | 35.68 | 33.33 | 35.68 | - | 32,926.00 | - |
12/10/2007 |
-
![]() |
35.96 | 35.96 | 32.95 | 34.00 | - | 11,213.00 | - |
11/10/2007 |
-
![]() |
32.33 | 33.45 | 31.77 | 32.89 | - | 4,627.00 | - |
10/10/2007 |
-
![]() |
33.17 | 35.12 | 33.00 | 33.45 | - | 2,136.00 | - |
09/10/2007 |
-
![]() |
37.57 | 37.57 | 34.28 | 34.28 | - | 10,501.00 | - |
08/10/2007 |
-
![]() |
32.89 | 34.51 | 32.89 | 34.51 | - | 20,112.00 | - |
05/10/2007 |
-
![]() |
30.10 | 32.05 | 30.10 | 32.05 | - | 8,898.00 | - |
04/10/2007 |
-
![]() |
27.87 | 30.94 | 27.87 | 30.10 | - | 4,449.00 | - |
03/10/2007 |
-
![]() |
37.80 | 38.46 | 35.68 | 36.79 | - | 15,307.00 | - |
02/10/2007 |
-
![]() |
38.46 | 38.46 | 34.56 | 35.12 | - | 24,918.00 | - |
01/10/2007 |
-
![]() |
35.01 | 35.01 | 35.01 | 35.01 | - | 14,060.00 | - |