Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2008 |
20.30 (0.00%)
![]() |
12.36 | 12.36 | 11.24 | 11.41 | 20.50 | 3,916.00 | 45,010,000.00 |
17/11/2008 |
20.60 (0.00%)
![]() |
11.57 | 11.69 | 11.57 | 11.57 | 20.80 | 10,324.00 | 120,460,000.00 |
14/11/2008 |
19.10 (0.00%)
![]() |
12.25 | 12.25 | 10.73 | 10.73 | 19.50 | 4,094.00 | 44,780,000.00 |
13/11/2008 |
20.50 (0.00%)
![]() |
11.46 | 11.52 | 11.46 | 11.52 | 20.50 | 890.00 | 10,230,000.00 |
12/11/2008 |
21.00 (0.00%)
![]() |
10.51 | 11.80 | 10.51 | 11.80 | 19.20 | 9,611.00 | 103,760,000.00 |
11/11/2008 |
20.00 (0.00%)
![]() |
11.29 | 11.29 | 11.24 | 11.24 | 20.10 | 17,263.00 | 194,490,000.00 |
10/11/2008 |
21.50 (0.00%)
![]() |
12.64 | 12.64 | 11.91 | 12.08 | 21.50 | 6,051.00 | 73,130,000.00 |
07/11/2008 |
-
![]() |
12.08 | 12.14 | 11.85 | 11.91 | - | 25,095.00 | - |
06/11/2008 |
-
![]() |
13.93 | 13.93 | 12.42 | 12.42 | - | 7,831.00 | - |
05/11/2008 |
-
![]() |
13.32 | 13.32 | 13.26 | 13.32 | - | 17,621.00 | - |
04/11/2008 |
-
![]() |
11.97 | 12.64 | 11.97 | 12.64 | - | 14,773.00 | - |
03/11/2008 |
-
![]() |
11.80 | 12.02 | 11.80 | 12.02 | - | 11,391.00 | - |
31/10/2008 |
-
![]() |
11.24 | 11.24 | 10.68 | 11.24 | - | 12,814.00 | - |
30/10/2008 |
-
![]() |
10.34 | 10.79 | 10.34 | 10.79 | - | 16,553.00 | - |
29/10/2008 |
-
![]() |
10.39 | 10.39 | 9.61 | 10.39 | - | 25,808.00 | - |
28/10/2008 |
-
![]() |
9.72 | 9.72 | 9.72 | 9.72 | - | 4,271.00 | - |
27/10/2008 |
-
![]() |
10.39 | 10.39 | 10.39 | 10.39 | - | 9,256.00 | - |
24/10/2008 |
-
![]() |
11.12 | 11.12 | 11.12 | 11.12 | - | 713.00 | - |
22/10/2008 |
-
![]() |
11.91 | 11.91 | 11.91 | 11.91 | - | 3,560.00 | - |
21/10/2008 |
-
![]() |
13.20 | 13.20 | 12.47 | 13.09 | - | 7,831.00 | - |