Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2008 |
18.50 (0.00%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 18.50 | 3,381.00 | 35,150,000.00 |
15/12/2008 |
19.00 (0.00%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | 19.00 | 7,119.00 | 76,000,000.00 |
12/12/2008 |
19.00 (0.00%)
![]() |
10.68 | 10.68 | 10.62 | 10.68 | 19.00 | 5,162.00 | 55,010,000.00 |
11/12/2008 |
19.00 (0.00%)
![]() |
10.68 | 10.68 | 10.68 | 10.68 | 19.00 | 890.00 | 9,500,000.00 |
10/12/2008 |
19.10 (0.00%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 19.10 | 1,780.00 | 19,100,000.00 |
09/12/2008 |
20.00 (0.00%)
![]() |
11.24 | 11.24 | 11.24 | 11.24 | 20.00 | 890.00 | 10,000,000.00 |
08/12/2008 |
20.10 (0.00%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 20.10 | 1,602.00 | 18,090,000.00 |
05/12/2008 |
21.40 (0.00%)
![]() |
12.08 | 12.08 | 12.02 | 12.02 | 21.50 | 3,560.00 | 42,900,000.00 |
04/12/2008 |
23.00 (0.00%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | 23.00 | 178.00 | 2,300,000.00 |
03/12/2008 |
21.70 (0.00%)
![]() |
12.14 | 12.19 | 12.14 | 12.19 | 21.70 | 355.00 | 4,330,000.00 |
02/12/2008 |
21.60 (0.00%)
![]() |
10.68 | 12.14 | 10.68 | 12.14 | 20.30 | 355.00 | 4,060,000.00 |
01/12/2008 |
20.30 (0.00%)
![]() |
11.52 | 11.52 | 11.41 | 11.41 | 20.40 | 3,026.00 | 34,610,000.00 |
28/11/2008 |
23.00 (0.00%)
![]() |
12.92 | 12.92 | 12.75 | 12.92 | 22.90 | 4,271.00 | 54,980,000.00 |
27/11/2008 | 22.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
26/11/2008 |
22.00 (0.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 22.00 | 178.00 | 2,200,000.00 |
25/11/2008 |
-
![]() |
12.36 | 12.36 | 12.02 | 12.08 | - | 8,898.00 | - |
24/11/2008 |
22.00 (0.00%)
![]() |
13.43 | 13.43 | 12.36 | 12.36 | 23.00 | 2,136.00 | 27,610,000.00 |
21/11/2008 |
23.40 (0.00%)
![]() |
13.03 | 13.15 | 12.36 | 13.15 | 22.40 | 38,622.00 | 485,640,000.00 |
20/11/2008 |
-
![]() |
11.41 | 13.03 | 11.41 | 13.03 | - | 49,480.00 | - |
19/11/2008 |
21.70 (0.00%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 21.70 | 534.00 | 6,510,000.00 |