Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2009 |
21.10 (0.00%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | 21.10 | 890.00 | 10,550,000.00 |
13/01/2009 |
19.50 (0.00%)
![]() |
12.25 | 12.25 | 10.96 | 10.96 | 20.40 | 1,780.00 | 20,420,000.00 |
12/01/2009 | 20.90 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
09/01/2009 |
21.00 (0.00%)
![]() |
11.80 | 11.80 | 11.69 | 11.80 | 20.90 | 3,916.00 | 45,960,000.00 |
08/01/2009 |
20.00 (0.00%)
![]() |
11.85 | 11.85 | 10.96 | 11.24 | 19.70 | 4,271.00 | 47,220,000.00 |
07/01/2009 |
20.90 (0.00%)
![]() |
11.74 | 11.74 | 11.74 | 11.74 | 20.90 | 2,314.00 | 27,170,000.00 |
06/01/2009 |
21.20 (0.00%)
![]() |
11.74 | 11.91 | 11.74 | 11.91 | 21.00 | 713.00 | 8,390,000.00 |
05/01/2009 |
22.40 (0.00%)
![]() |
12.59 | 12.59 | 12.59 | 12.59 | 22.40 | 713.00 | 8,960,000.00 |
02/01/2009 |
20.10 (0.00%)
![]() |
12.02 | 12.02 | 11.29 | 11.29 | 21.00 | 1,246.00 | 14,670,000.00 |
31/12/2008 |
20.00 (0.00%)
![]() |
11.24 | 11.24 | 11.24 | 11.24 | 20.00 | 5,340.00 | 60,000,000.00 |
30/12/2008 | 21.40 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
29/12/2008 | 21.40 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
26/12/2008 |
22.00 (0.00%)
![]() |
11.41 | 12.36 | 11.41 | 12.36 | 21.40 | 534.00 | 6,430,000.00 |
25/12/2008 | 21.80 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
24/12/2008 | 21.80 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
23/12/2008 | 21.80 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
22/12/2008 |
21.80 (0.00%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 21.80 | 1,780.00 | 21,800,000.00 |
19/12/2008 | 20.40 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
18/12/2008 |
20.40 (0.00%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | 20.40 | 1,780.00 | 20,400,000.00 |
17/12/2008 |
19.70 (0.00%)
![]() |
10.11 | 11.07 | 10.11 | 11.07 | 19.10 | 534.00 | 5,740,000.00 |