Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2009 | 0.00 (0.00%) | 18.50 | 19.70 | 17.30 | 18.50 | 19.80 | - | - |
17/02/2009 |
18.50 (0.00%)
![]() |
10.39 | 10.39 | 10.39 | 10.39 | 18.50 | 178.00 | 1,850,000.00 |
16/02/2009 |
-1.00 (4.81%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 19.80 | 178.00 | 1,980,000.00 |
13/02/2009 | +
0.70 (3.48%)
![]() |
11.69 | 11.69 | 11.69 | 11.69 | 20.80 | 890.00 | 10,400,000.00 |
12/02/2009 | +
1.20 (6.35%)
![]() |
11.29 | 11.29 | 11.29 | 11.29 | 20.10 | 713.00 | 8,040,000.00 |
11/02/2009 |
-1.40 (6.90%)
![]() |
10.62 | 10.62 | 10.62 | 10.62 | 18.90 | 713.00 | 7,560,000.00 |
10/02/2009 |
20.30 (0.00%)
![]() |
11.41 | 11.41 | 11.41 | 11.41 | 20.30 | 178.00 | 2,030,000.00 |
09/02/2009 |
21.80 (0.00%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 21.80 | 178.00 | 2,180,000.00 |
06/02/2009 | 23.40 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
05/02/2009 | 23.40 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
04/02/2009 | 23.40 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
03/02/2009 | 23.40 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
02/02/2009 | 23.40 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
23/01/2009 |
23.40 (0.00%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 23.40 | 713.00 | 9,360,000.00 |
22/01/2009 |
22.00 (0.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 22.00 | 890.00 | 11,000,000.00 |
21/01/2009 |
21.00 (0.00%)
![]() |
11.35 | 11.80 | 11.35 | 11.80 | 20.70 | 534.00 | 6,220,000.00 |
20/01/2009 |
19.70 (0.00%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 19.70 | 178.00 | 1,970.00 |
19/01/2009 | 19.50 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
16/01/2009 |
19.40 (0.00%)
![]() |
10.96 | 10.96 | 10.90 | 10.90 | 19.50 | 8,720.00 | 95,460,000.00 |
15/01/2009 |
20.00 (0.00%)
![]() |
12.08 | 12.08 | 11.24 | 11.24 | 20.80 | 7,119.00 | 83,000,000.00 |