Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2009 |
-1.90 (6.74%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 26.30 | 9,256.00 | 136,760,000.00 |
15/04/2009 |
-0.50 (1.65%)
![]() |
15.84 | 16.74 | 15.84 | 16.74 | 28.20 | 15,307.00 | 242,680,000.00 |
14/04/2009 |
-0.60 (2.10%)
![]() |
17.19 | 17.19 | 15.11 | 15.73 | 30.30 | 193,648.00 | 3,294,960,000.00 |
13/04/2009 | +
1.80 (6.72%)
![]() |
16.07 | 16.07 | 16.07 | 16.07 | 28.60 | 1,068.00 | 17,160,000.00 |
10/04/2009 | +
1.70 (6.77%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 22.00 | 3,560.00 | 53,600,000.00 |
09/04/2009 | +
1.60 (6.81%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 22.00 | 1,958.00 | 27,610,000.00 |
08/04/2009 | +
1.50 (6.82%)
![]() |
13.20 | 13.20 | 12.92 | 13.20 | 22.00 | 120,497.00 | 1,590,550,000.00 |
07/04/2009 | +
1.40 (6.80%)
![]() |
12.08 | 12.36 | 12.08 | 12.36 | 22.00 | 19,934.00 | 246,350,000.00 |
03/04/2009 | +
1.30 (6.67%)
![]() |
11.12 | 11.69 | 11.12 | 11.69 | 20.60 | 18,154.00 | 210,520,000.00 |
02/04/2009 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 19.50 | 178.00 | 1,950,000.00 |
01/04/2009 | +
0.80 (4.28%)
![]() |
11.12 | 11.12 | 10.96 | 10.96 | 19.50 | 2,670.00 | 29,310,000.00 |
31/03/2009 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
30/03/2009 | +
0.60 (3.26%)
![]() |
10.96 | 11.01 | 9.83 | 10.68 | 18.70 | 6,230.00 | 65,430,000.00 |
27/03/2009 | +
1.20 (6.98%)
![]() |
10.17 | 10.34 | 10.17 | 10.34 | 18.40 | 12,814.00 | 132,230,000.00 |
26/03/2009 |
-0.80 (4.49%)
![]() |
9.83 | 9.83 | 9.44 | 9.55 | 17.20 | 5,874.00 | 56,690,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
10.51 | 10.51 | 9.89 | 9.89 | 17.80 | 2,136.00 | 21,340,000.00 |
24/03/2009 |
-1.20 (6.42%)
![]() |
9.89 | 9.94 | 9.83 | 9.83 | 17.60 | 1,602.00 | 15,850,000.00 |
23/03/2009 |
18.70 (0.00%)
![]() |
10.51 | 10.51 | 10.51 | 10.51 | 18.70 | 4,449.00 | 46,750,000.00 |
20/03/2009 |
20.10 (0.00%)
![]() |
11.35 | 11.35 | 11.29 | 11.29 | 20.10 | 1,246.00 | 14,090,000.00 |
19/03/2009 | +
1.20 (6.45%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 19.80 | 355.00 | 3,960,000.00 |