Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2009 |
-2.30 (6.93%)
![]() |
17.36 | 17.36 | 17.36 | 17.36 | 30.90 | 534.00 | 9,270,000.00 |
12/06/2009 |
0.00 (0.00%)
![]() |
19.05 | 19.05 | 17.87 | 19.05 | 33.20 | 534.00 | 9,960,000.00 |
11/06/2009 | +
0.90 (2.73%)
![]() |
19.83 | 19.83 | 18.88 | 19.05 | 33.90 | 8,365.00 | 159,440,000.00 |
10/06/2009 |
-2.40 (7.00%)
![]() |
20.23 | 20.23 | 17.92 | 17.92 | 33.00 | 8,187.00 | 151,900,000.00 |
09/06/2009 | +
2.20 (6.85%)
![]() |
19.27 | 19.27 | 19.16 | 19.27 | 34.30 | 96,468.00 | 1,857,110,000.00 |
08/06/2009 | +
2.10 (7.00%)
![]() |
18.04 | 18.04 | 17.70 | 18.04 | 32.10 | 122,455.00 | 2,208,280,000.00 |
05/06/2009 | +
1.90 (6.76%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 30.00 | 4,984.00 | 84,000,000.00 |
04/06/2009 | +
0.10 (0.34%)
![]() |
15.73 | 16.35 | 15.73 | 16.35 | 28.10 | 21,892.00 | 346,010,000.00 |
03/06/2009 |
-1.30 (4.29%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 29.00 | 7,831.00 | 127,600,000.00 |
02/06/2009 |
-0.60 (1.95%)
![]() |
17.14 | 17.14 | 16.91 | 16.91 | 30.30 | 13,705.00 | 233,570,000.00 |
01/06/2009 |
0.00 (0.00%)
![]() |
17.64 | 17.64 | 17.14 | 17.14 | 30.70 | 1,068.00 | 18,390,000.00 |
29/05/2009 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
28/05/2009 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
27/05/2009 |
-1.00 (3.17%)
![]() |
16.97 | 17.25 | 16.97 | 17.14 | 30.50 | 16,730.00 | 286,630,000.00 |
26/05/2009 | +
0.80 (2.65%)
![]() |
17.42 | 18.09 | 17.42 | 17.42 | 31.50 | 21,179.00 | 375,400,000.00 |
25/05/2009 | +
1.90 (6.67%)
![]() |
16.12 | 17.08 | 16.12 | 17.08 | 30.20 | 65,142.00 | 1,105,160,000.00 |
22/05/2009 | +
1.80 (6.74%)
![]() |
16.01 | 16.01 | 16.01 | 16.01 | 28.50 | 28,300.00 | 453,150,000.00 |
21/05/2009 | +
1.80 (6.84%)
![]() |
14.78 | 15.79 | 13.77 | 15.79 | 26.70 | 101,985.00 | 1,532,620,000.00 |
20/05/2009 | +
1.70 (6.91%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 26.30 | 56,600.00 | 836,340,000.00 |
19/05/2009 | +
1.60 (6.96%)
![]() |
13.82 | 13.82 | 13.48 | 13.82 | 24.60 | 41,827.00 | 577,500,000.00 |